Email this article 
Analysis of The Share Price of Transportation Companies Listed on the Indonesia Stock Exchange (IDX) Before and After Covid-19
Abstract
The Covid-19 virus pandemic has had a major impact on Indonesia, including on the economy, exchange rates and stock prices. On March 2, 2020, the first Covid-19 case was announced in Indonesia by President Ir. Joko Widodo. This study aims to analyze stock prices of Transportation Sector Companies Listed on the Indonesia Stock Exchange before and after Covid-19. In this study, the data used is the average share price of 41 transportation companies listed on the Indonesia Stock Exchange 31 days before and 31 days after the announcement of the first case of Covid-19 in Indonesia. The data was processed using the Wilcoxon Test, through the use of SPSS version 25. The results of data processing showed that there was a significant difference in stock prices before and before the announcement of the first Covid-19 case. This is indicated by a significance value of 0.000 < 0.05. Where the price is lower than before the first case of Covid-19 was announce.
Keywords
References
Affinanda, A., Nur, E., & Yuyetta, A. (2020). Analysis of the Influence of Financial Ratios to Return of Company Shares in The Index. Diponegoro Journal of Accounting,4(2), 329–339.
Aldin. (2020). Pandemic Impact, Performance of Five Transportation Companies Semester I.https://katadata.co.id/agungjatmiko/finansial/5f3505138f061/imbas-pandemi-kinerja-lima-perusahaan-transportasi-semester-i-anjlok.
Baker, S. R., Bloom, S. J., David, K. K., M, S., &T, V. (2020). The Unprecedented Stock Market Reaction to COVID19. The Review of Asset Pricing Studies,742-758.
CCN Indonesia. (2020). OECD Global Economic Projection Minus 4.2 Percent This Year. https://www.cnnindonesia.com/ekonomi/20201201171958-532-576736/oecd-proyeksi-ekonomi-global-minus-42-persen-tahun-ini.
Darmadji, T., & Fakhrudin. (2012). Capital Market in Indonesia. Jakarta: Salemba Four.
Defrizal, & Mulyawan. (2015). Analysis of the Effect of Financial Ratio to Stock Return (Study on Manufacturing Stocks Listed on Indonesia Stock Exchange 2008-2012). Journal of Management and Business,6(1).
Dewi, I. K., & Solihin, D. (2020). The Effect of Current Ratio and Net Profit Margin on Stock Prices in Food and Beverage Companies Listed on the Indonesia Stock Exchange (IDX). Journal feasible business, entrepreneurship and cooperatives,2(2). 183-191.
Ekawati, S., & Yuaniati, T. (2020). Effect of ROA, ROE and EPS on Stock Prices in Transportation Companies. Journal of Management Science and Research,2-16.
Fahmi, I. (2014). Corporate Financial Management and Capital Markets (1 ed.). Partner Wacana Media.
Fauzia, M. (2020). Indonesia Official recession, Economy Quarter III-2020 Minus 3.49 Percent. https://money.kompas.com/read/2020/11/05/111828826/indonesia-resmi-resesi-ekonomi-kuartal-iii-2020-minus-349-persen?page=all.
Ismayanti. (2010). Introduction to Tourism. Jakarta: PT Gramedia Widiasaeana Indonesia.
Mangindaan, J. V., & Manossoh, H. (2020). Comparison analysis of share price of PT Garuda Indonesia Persero (Tbk.) before and after the Covid-19 pandemic. Journal of Business Administration, 10(2), 1-6.
Nurmasari, I. (2020). Impact of Covid-19 on Changes in Stock Price and Transaction Volume (Case Study at PT. Ramayana Lestari Sentosa, Tbk.). Journal of Securities , 230-236, 3(3).
Pinglin, H. Y., Sun, Y. Z., & T, L. (2020). COVIDD19's Impact on Stock Prices Across Different Sectors An Event Study Based on the Chinese Stock Market. Emerging Markets Finance and Trade,56(10).
Pratiwi, S.M., Miftahuddin, & Amelia, W. R. (2020). Effect of Current Ratio (CR), Debt To Equity Ratio (DER) and Earnings Per Share On Stock Prices at PT. Indofood Sukses Makmur Tbk. Scientific Journal of Management and Business,1(2). 1-10.
Rahmadewi, P. W., & Abundanti, N. (2018). Effect of EPS, PER, CR and ROE on Stock Prices on the Indonesia Stock Exchange. E-Journal of Management Unud,2016-2133.
Rahmawati, P. (2016). Analysis of The Influence of Financial Ratios, Sales Growth, Dividends, and Economic Value Added to Stock Prices in Manufacturing Companies (Empirical Study on Indonesia Stock Exchange 2011-2014). University of Muhammadiyah Surakarta.
Ratnaningtyas, H. (2021). Effect of Return on Equity, Current Ratio and Debt To Equity Ratio on Stock Prices. Journal of Prophylaxis,8(1). 91-102.
Štifanić, D. J. (2020). Impact of COVID-19 on Forecasting Stock Prices: An Integration of Stationary Wavelet Transform and Bidirectional Long Short-Term Memory. Complexity.
Sugiyono. (2021). Business Research Methods. Bandung: Alfabeta.
Sugiyono. (2016). Combination Research Methods. Alphabet.
Sunaryo, D. (2019). Investment and Portfolio Management. East Java: Qiara Media.
Suryadi. (2020). Financial Ratio Analysis in Predicting Profit Growth in Mining Companies Listed on IDX. Change Agent For Management, 4(2), 44-59.
Tandelilin, E. (2007). Investment Analysis and Portfolio Management. Yogyakarta: BPFE UGM.
Tandelilin, E. (2010). Portfolio and Investment Analysis Theory and Application. Yogyakarta: BPFE.
Zulfitria, M. T. (2020). Capital Market Reaction Indexes LQ45, Index Consumer Goods, Index Manufacture and Index Finance on the Covid-19 Pandemic Event. LivelyJournal, 3(3), 1-10.
Zuliarni, S. (2012). Effect of Financial Performance on Stock Prices on Mining and Mining Service Companies on the Indonesia Stock Exchange (IDX). Journal of Business Applications,3(1). 36-48.
DOI: http://dx.doi.org/10.22441/indikator.v6i1.14113
Refbacks
- There are currently no refbacks.
Copyright (c) 2022 Indikator: Jurnal Ilmiah Manajemen dan Bisnis
INDIKATOR
Magister Manajemen Universitas Mercu Buana
Jl. Raya Kranggan No. 6 Jatisampurna, Kampus D Universitas Mercu Buana 17436
Tlp./Fax: +62218449635
p-ISSN: 2598-6783
e-ISSN: 2598-4888
http://publikasi.mercubuana.ac.id/index.php/indikator
This work is licensed under a Creative Commons Attribution-NonCommercial 4.0 International License.
